| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:50:31 PM | 0.970 | 0 |
| 2024-06-18 | 7:20:52 PM | 0.970 | 0 |
| 2024-06-18 | 7:05:18 PM | 0.950 | 0 |
| 2024-06-18 | 6:50:26 PM | 0.950 | 0 |
| 2024-06-18 | 6:35:26 PM | 0.980 | 0 |
| 2024-06-18 | 6:20:17 PM | 0.980 | 0 |
| 2024-06-18 | 6:05:16 PM | 0.980 | 0 |
| 2024-06-18 | 5:50:34 PM | 0.980 | 0 |
| 2024-06-18 | 5:35:12 PM | 0.970 | 0 |
| 2024-06-18 | 5:21:04 PM | 0.990 | 0 |
| 2024-06-18 | 5:05:13 PM | 0.980 | 0 |
| 2024-06-18 | 4:50:41 PM | 1.010 | 0 |
| 2024-06-18 | 4:35:22 PM | 1.000 | 0 |