| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 11:12:38 | 3,460 | 0 |
| 11.06.2024 | 11:09:50 | 3,460 | 0 |
| 11.06.2024 | 10:12:07 | 3,480 | 0 |
| 11.06.2024 | 09:22:29 | 3,510 | 0 |
| 11.06.2024 | 08:43:35 | 3,500 | 0 |
| 10.06.2024 | 19:36:23 | 3,680 | 0 |
| 10.06.2024 | 19:10:10 | 3,860 | 0 |
| 10.06.2024 | 18:15:45 | 3,840 | 0 |
| 10.06.2024 | 17:30:41 | 3,800 | 0 |
| 10.06.2024 | 16:37:41 | 3,790 | 0 |
| 10.06.2024 | 16:00:54 | 3,790 | 0 |
| 10.06.2024 | 15:37:06 | 3,860 | 0 |
| 10.06.2024 | 14:39:23 | 4,020 | 0 |