| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 09:35:55 | 8,050 | 0 |
| 30.05.2024 | 08:02:14 | 8,090 | 0 |
| 29.05.2024 | 21:35:26 | 8,110 | 0 |
| 29.05.2024 | 19:36:35 | 8,110 | 0 |
| 29.05.2024 | 17:36:32 | 8,110 | 0 |
| 29.05.2024 | 15:36:56 | 8,180 | 0 |
| 29.05.2024 | 13:36:41 | 8,370 | 0 |
| 29.05.2024 | 11:35:25 | 8,500 | 0 |
| 29.05.2024 | 09:35:08 | 8,620 | 0 |
| 29.05.2024 | 08:02:16 | 8,620 | 0 |
| 28.05.2024 | 21:36:56 | 8,740 | 0 |
| 28.05.2024 | 19:37:17 | 8,740 | 0 |
| 28.05.2024 | 17:37:27 | 8,760 | 0 |