| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:00:33 PM | 8.290 | 0 |
| 2024-06-10 | 1:50:57 PM | 8.290 | 0 |
| 2024-06-10 | 1:35:39 PM | 8.280 | 0 |
| 2024-06-10 | 1:20:35 PM | 8.250 | 0 |
| 2024-06-10 | 12:50:31 PM | 8.280 | 0 |
| 2024-06-10 | 12:35:35 PM | 8.260 | 0 |
| 2024-06-10 | 12:20:24 PM | 8.260 | 0 |
| 2024-06-10 | 12:00:54 PM | 8.230 | 0 |
| 2024-06-10 | 11:50:27 AM | 8.250 | 0 |
| 2024-06-10 | 11:35:49 AM | 8.270 | 0 |
| 2024-06-10 | 11:20:47 AM | 8.370 | 0 |
| 2024-06-10 | 11:00:48 AM | 8.380 | 0 |
| 2024-06-10 | 10:50:27 AM | 8.390 | 0 |