| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:00:22 PM | 10.610 | 0 |
| 2024-09-25 | 1:01:22 PM | 10.620 | 0 |
| 2024-09-25 | 12:29:10 PM | 10.610 | 0 |
| 2024-09-25 | 12:07:41 PM | 10.590 | 0 |
| 2024-09-25 | 11:07:11 AM | 10.580 | 0 |
| 2024-09-25 | 10:13:26 AM | 10.560 | 0 |
| 2024-09-25 | 9:45:28 AM | 10.590 | 0 |
| 2024-09-25 | 9:25:19 AM | 10.590 | 0 |
| 2024-09-24 | 7:35:11 PM | 10.620 | 0 |
| 2024-09-24 | 7:06:30 PM | 10.640 | 0 |
| 2024-09-24 | 6:18:02 PM | 10.620 | 0 |
| 2024-09-24 | 5:26:00 PM | 10.660 | 0 |
| 2024-09-24 | 4:35:44 PM | 10.550 | 0 |