| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:26:36 AM | 4.470 | 0 |
| 2024-06-17 | 9:04:31 AM | 4.460 | 0 |
| 2024-06-14 | 7:39:01 PM | 4.450 | 0 |
| 2024-06-14 | 7:22:25 PM | 4.480 | 0 |
| 2024-06-14 | 6:20:46 PM | 4.470 | 0 |
| 2024-06-14 | 5:29:03 PM | 4.400 | 0 |
| 2024-06-14 | 4:53:12 PM | 4.360 | 0 |
| 2024-06-14 | 4:43:58 PM | 4.340 | 0 |
| 2024-06-14 | 3:58:56 PM | 4.420 | 0 |
| 2024-06-14 | 3:50:17 PM | 4.410 | 0 |
| 2024-06-14 | 3:07:04 PM | 4.380 | 0 |
| 2024-06-14 | 2:05:43 PM | 4.420 | 0 |
| 2024-06-14 | 1:13:46 PM | 4.410 | 0 |