| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.06.2024 | 13:27:16 | 8.510 | 0 |
| 04.06.2024 | 12:33:59 | 8.460 | 0 |
| 04.06.2024 | 12:11:57 | 8.460 | 0 |
| 04.06.2024 | 11:02:28 | 8.520 | 0 |
| 04.06.2024 | 9:55:03 | 8.520 | 0 |
| 04.06.2024 | 9:20:27 | 8.460 | 0 |
| 04.06.2024 | 8:45:46 | 8.500 | 0 |
| 03.06.2024 | 21:35:40 | 8.570 | 0 |
| 03.06.2024 | 21:15:35 | 8.580 | 0 |
| 03.06.2024 | 20:08:25 | 8.560 | 0 |
| 03.06.2024 | 19:07:49 | 8.520 | 0 |
| 03.06.2024 | 17:58:12 | 8.540 | 0 |
| 03.06.2024 | 16:41:45 | 8.500 | 0 |