| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:14 AM | 8.390 | 0 |
| 2024-05-31 | 9:35:16 AM | 8.390 | 0 |
| 2024-05-31 | 8:44:09 AM | 8.340 | 0 |
| 2024-05-30 | 9:43:08 PM | 8.330 | 0 |
| 2024-05-30 | 8:32:24 PM | 8.370 | 0 |
| 2024-05-30 | 7:18:01 PM | 8.400 | 0 |
| 2024-05-30 | 6:08:16 PM | 8.390 | 0 |
| 2024-05-30 | 5:04:17 PM | 8.380 | 0 |
| 2024-05-30 | 3:52:34 PM | 8.370 | 0 |
| 2024-05-30 | 2:50:40 PM | 8.340 | 0 |
| 2024-05-30 | 2:34:23 PM | 8.380 | 0 |
| 2024-05-30 | 1:41:07 PM | 8.330 | 0 |
| 2024-05-30 | 12:25:42 PM | 8.350 | 0 |