| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:29 PM | 7.270 | 0 |
| 2024-09-20 | 4:20:45 PM | 7.280 | 0 |
| 2024-09-20 | 4:00:54 PM | 7.300 | 0 |
| 2024-09-20 | 3:50:27 PM | 7.330 | 0 |
| 2024-09-20 | 3:35:31 PM | 7.390 | 0 |
| 2024-09-20 | 3:21:19 PM | 7.380 | 0 |
| 2024-09-20 | 3:00:57 PM | 7.410 | 0 |
| 2024-09-20 | 2:51:04 PM | 7.420 | 0 |
| 2024-09-20 | 2:35:18 PM | 7.400 | 0 |
| 2024-09-20 | 2:20:58 PM | 7.430 | 0 |
| 2024-09-20 | 2:00:33 PM | 7.420 | 0 |
| 2024-09-20 | 1:50:27 PM | 7.420 | 0 |
| 2024-09-20 | 1:35:18 PM | 7.390 | 0 |