| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:05:06 AM | 97.600 | 0 |
| 2024-05-23 | 9:23:59 AM | 97.710 | 0 |
| 2024-05-23 | 9:11:30 AM | 97.950 | 0 |
| 2024-05-22 | 5:02:17 PM | 97.740 | 0 |
| 2024-05-22 | 3:43:15 PM | 97.650 | 0 |
| 2024-05-22 | 1:23:28 PM | 97.430 | 0 |
| 2024-05-22 | 1:06:54 PM | 97.680 | 0 |
| 2024-05-22 | 11:08:01 AM | 97.260 | 0 |
| 2024-05-22 | 9:49:32 AM | 97.280 | 0 |