| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:53:11 PM | 5.56 | 0 |
| 2024-06-20 | 7:52:26 PM | 5.59 | 0 |
| 2024-06-20 | 2:37:39 PM | 5.55 | 0 |
| 2024-06-20 | 1:17:48 PM | 5.56 | 0 |
| 2024-06-20 | 8:30:40 AM | 5.55 | 0 |
| 2024-06-19 | 9:54:49 PM | 5.52 | 0 |
| 2024-06-19 | 7:49:15 PM | 5.52 | 0 |
| 2024-06-19 | 2:34:04 PM | 5.53 | 0 |
| 2024-06-19 | 1:19:58 PM | 5.56 | 0 |
| 2024-06-19 | 8:31:29 AM | 5.57 | 0 |
| 2024-06-18 | 9:51:01 PM | 5.63 | 0 |
| 2024-06-18 | 7:49:38 PM | 5.64 | 0 |
| 2024-06-18 | 2:23:52 PM | 5.58 | 0 |