| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 7:36:05 PM | 4.25 | 0 |
| 6/20/2024 | 6:36:03 PM | 4.31 | 0 |
| 6/20/2024 | 5:37:34 PM | 4.37 | 0 |
| 6/20/2024 | 4:37:32 PM | 4.23 | 0 |
| 6/20/2024 | 3:37:56 PM | 4.22 | 0 |
| 6/20/2024 | 2:36:45 PM | 4.36 | 0 |
| 6/20/2024 | 1:36:42 PM | 4.31 | 0 |
| 6/20/2024 | 12:51:39 PM | 4.13 | 0 |
| 6/20/2024 | 11:31:48 AM | 4.09 | 0 |
| 6/20/2024 | 8:12:47 AM | 4.05 | 0 |
| 6/19/2024 | 9:41:24 PM | 4.03 | 0 |
| 6/19/2024 | 8:44:33 PM | 4.03 | 0 |
| 6/19/2024 | 7:37:33 PM | 4.03 | 0 |