| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 13:36:59 | 17,030 | 0 |
| 03.06.2024 | 11:37:15 | 17,110 | 0 |
| 03.06.2024 | 09:37:25 | 17,510 | 0 |
| 03.06.2024 | 08:01:50 | 17,510 | 0 |
| 31.05.2024 | 21:36:53 | 17,400 | 0 |
| 31.05.2024 | 19:36:47 | 17,200 | 0 |
| 31.05.2024 | 17:36:46 | 17,120 | 0 |
| 31.05.2024 | 15:37:09 | 16,870 | 0 |
| 31.05.2024 | 13:36:50 | 16,750 | 0 |
| 31.05.2024 | 11:37:03 | 16,770 | 0 |