| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:35:02 AM | 3.6400 | 0 |
| 2024-06-13 | 9:35:43 AM | 3.6400 | 0 |
| 2024-06-13 | 8:01:47 AM | 3.6400 | 0 |
| 2024-06-12 | 9:36:06 PM | 3.6400 | 0 |
| 2024-06-12 | 7:36:02 PM | 3.6900 | 0 |
| 2024-06-12 | 5:36:34 PM | 3.6800 | 0 |
| 2024-06-12 | 3:37:11 PM | 3.6300 | 0 |
| 2024-06-12 | 1:37:08 PM | 3.5900 | 0 |
| 2024-06-12 | 11:37:09 AM | 3.5900 | 0 |
| 2024-06-12 | 9:36:13 AM | 3.5900 | 0 |
| 2024-06-12 | 8:02:09 AM | 3.5900 | 0 |