| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:02:18 PM | 5.62 | 0 |
| 2024-09-25 | 4:02:17 PM | 5.68 | 0 |
| 2024-09-25 | 3:02:08 PM | 5.69 | 0 |
| 2024-09-25 | 2:02:29 PM | 5.57 | 0 |
| 2024-09-25 | 1:02:19 PM | 5.52 | 0 |
| 2024-09-25 | 12:02:15 PM | 5.55 | 0 |
| 2024-09-25 | 11:02:24 AM | 5.43 | 0 |
| 2024-09-25 | 8:10:52 AM | 5.58 | 0 |
| 2024-09-24 | 9:02:29 PM | 5.26 | 0 |
| 2024-09-24 | 8:02:26 PM | 5.28 | 0 |
| 2024-09-24 | 7:02:22 PM | 5.23 | 0 |
| 2024-09-24 | 6:11:47 PM | 5.24 | 0 |
| 2024-09-24 | 5:02:18 PM | 5.37 | 0 |