| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:42:57 PM | 2.640 | 0 |
| 2024-06-20 | 12:17:10 PM | 2.640 | 0 |
| 2024-06-20 | 11:11:10 AM | 2.660 | 0 |
| 2024-06-20 | 9:58:22 AM | 2.680 | 0 |
| 2024-06-20 | 8:55:50 AM | 2.580 | 0 |
| 2024-06-20 | 8:21:39 AM | 2.580 | 0 |
| 2024-06-20 | 8:03:36 AM | 2.590 | 0 |
| 2024-06-19 | 9:46:04 PM | 2.690 | 0 |