| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 10:54:20 | 13.410 | 0 |
| 14/06/2024 | 09:51:18 | 13.580 | 0 |
| 14/06/2024 | 08:57:16 | 13.590 | 0 |
| 13/06/2024 | 21:47:40 | 13.650 | 0 |
| 13/06/2024 | 20:41:01 | 13.580 | 0 |
| 13/06/2024 | 19:29:02 | 13.650 | 0 |
| 13/06/2024 | 18:22:56 | 13.610 | 0 |
| 13/06/2024 | 17:15:48 | 13.680 | 0 |
| 13/06/2024 | 16:22:54 | 13.780 | 0 |
| 13/06/2024 | 16:12:36 | 13.840 | 0 |
| 13/06/2024 | 15:48:24 | 13.870 | 0 |
| 13/06/2024 | 15:03:27 | 13.920 | 0 |
| 13/06/2024 | 14:00:20 | 13.890 | 0 |