| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:53:29 AM | 9.870 | 0 |
| 2024-06-07 | 8:51:40 AM | 9.860 | 0 |
| 2024-06-07 | 8:23:58 AM | 9.830 | 0 |
| 2024-06-06 | 9:46:56 PM | 9.860 | 0 |
| 2024-06-06 | 9:03:53 PM | 9.890 | 0 |
| 2024-06-06 | 8:03:42 PM | 9.870 | 0 |
| 2024-06-06 | 6:59:12 PM | 9.860 | 0 |
| 2024-06-06 | 5:58:05 PM | 9.810 | 0 |
| 2024-06-06 | 4:50:52 PM | 9.250 | 0 |
| 2024-06-06 | 3:58:00 PM | 9.130 | 0 |
| 2024-06-06 | 3:38:33 PM | 9.160 | 0 |
| 2024-06-06 | 2:28:31 PM | 8.960 | 0 |
| 2024-06-06 | 1:24:57 PM | 9.050 | 0 |