| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 08:21:13 | 9,200 | 0 |
| 20.06.2024 | 21:20:50 | 9,190 | 0 |
| 20.06.2024 | 20:21:16 | 9,190 | 0 |
| 20.06.2024 | 19:21:15 | 9,250 | 0 |
| 20.06.2024 | 18:21:16 | 9,220 | 0 |
| 20.06.2024 | 17:20:16 | 9,230 | 0 |
| 20.06.2024 | 16:21:20 | 9,190 | 0 |
| 20.06.2024 | 15:21:26 | 9,240 | 0 |
| 20.06.2024 | 14:21:31 | 9,150 | 0 |
| 20.06.2024 | 13:21:34 | 9,160 | 0 |
| 20.06.2024 | 12:21:27 | 9,200 | 0 |
| 20.06.2024 | 11:21:29 | 9,170 | 0 |
| 20.06.2024 | 10:21:22 | 9,110 | 0 |