| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:36:51 AM | 1.7000 | 0 |
| 2024-09-25 | 9:36:20 AM | 1.7100 | 0 |
| 2024-09-25 | 8:02:02 AM | 1.6400 | 0 |
| 2024-09-24 | 9:37:00 PM | 1.6800 | 0 |
| 2024-09-24 | 7:35:43 PM | 1.7200 | 0 |
| 2024-09-24 | 3:35:06 PM | 1.7200 | 0 |
| 2024-09-24 | 1:37:20 PM | 1.7200 | 0 |
| 2024-09-24 | 11:37:24 AM | 1.7200 | 0 |
| 2024-09-24 | 9:37:14 AM | 1.7200 | 0 |
| 2024-09-24 | 8:02:11 AM | 1.7200 | 0 |
| 2024-09-23 | 9:36:14 PM | 1.7100 | 0 |
| 2024-09-23 | 7:35:57 PM | 1.7100 | 0 |
| 2024-09-23 | 5:36:24 PM | 1.7100 | 0 |