| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:09:24 PM | 2.630 | 0 |
| 2024-06-20 | 6:16:15 PM | 2.660 | 0 |
| 2024-06-20 | 5:29:47 PM | 2.670 | 0 |
| 2024-06-20 | 4:44:23 PM | 2.630 | 0 |
| 2024-06-20 | 3:59:09 PM | 2.590 | 0 |
| 2024-06-20 | 3:53:59 PM | 2.590 | 0 |
| 2024-06-20 | 3:24:44 PM | 2.580 | 0 |
| 2024-06-20 | 2:28:33 PM | 2.580 | 0 |
| 2024-06-20 | 1:30:34 PM | 2.600 | 0 |