| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:49:07 AM | 2.500 | 0 |
| 2024-06-14 | 10:37:53 AM | 2.510 | 0 |
| 2024-06-14 | 9:49:34 AM | 2.530 | 0 |
| 2024-06-13 | 7:35:52 PM | 2.760 | 0 |
| 2024-06-13 | 7:14:57 PM | 2.770 | 0 |
| 2024-06-13 | 6:26:49 PM | 2.750 | 0 |
| 2024-06-13 | 4:43:55 PM | 2.800 | 0 |
| 2024-06-13 | 4:19:47 PM | 2.790 | 0 |
| 2024-06-13 | 3:50:26 PM | 2.800 | 0 |
| 2024-06-13 | 3:41:57 PM | 2.820 | 0 |
| 2024-06-13 | 3:06:04 PM | 2.820 | 0 |
| 2024-06-13 | 2:05:35 PM | 2.810 | 0 |
| 2024-06-13 | 1:19:04 PM | 2.790 | 0 |