| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:51:00 AM | 1.670 | 0 |
| 2024-06-21 | 9:30:09 AM | 1.670 | 0 |
| 2024-06-21 | 8:48:56 AM | 1.640 | 0 |
| 2024-06-20 | 9:46:43 PM | 1.670 | 0 |
| 2024-06-20 | 8:58:59 PM | 1.680 | 0 |
| 2024-06-20 | 7:45:52 PM | 1.680 | 0 |
| 2024-06-20 | 6:31:06 PM | 1.680 | 0 |
| 2024-06-20 | 5:30:29 PM | 1.690 | 0 |
| 2024-06-20 | 4:30:07 PM | 1.680 | 0 |
| 2024-06-20 | 3:28:27 PM | 1.680 | 0 |
| 2024-06-20 | 2:12:41 PM | 1.670 | 0 |
| 2024-06-20 | 1:08:28 PM | 1.690 | 0 |
| 2024-06-20 | 12:45:48 PM | 1.690 | 0 |