| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:21:10 AM | 1.050 | 0 |
| 2024-06-19 | 10:21:16 AM | 1.070 | 0 |
| 2024-06-19 | 9:21:06 AM | 1.060 | 0 |
| 2024-06-18 | 4:21:11 PM | 1.100 | 0 |
| 2024-06-18 | 3:21:06 PM | 1.100 | 0 |
| 2024-06-18 | 2:21:12 PM | 1.100 | 0 |
| 2024-06-18 | 1:21:13 PM | 1.100 | 0 |
| 2024-06-18 | 12:21:11 PM | 1.090 | 0 |
| 2024-06-18 | 11:21:15 AM | 1.100 | 0 |
| 2024-06-18 | 10:21:05 AM | 1.110 | 0 |
| 2024-06-18 | 9:21:02 AM | 1.100 | 0 |
| 2024-06-17 | 4:21:06 PM | 1.090 | 0 |
| 2024-06-17 | 3:21:11 PM | 1.060 | 0 |