| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:21:09 PM | 13.210 | 0 |
| 2024-06-14 | 5:05:12 PM | 13.270 | 0 |
| 2024-06-14 | 4:50:31 PM | 13.300 | 0 |
| 2024-06-14 | 4:35:20 PM | 13.340 | 0 |
| 2024-06-14 | 4:20:13 PM | 13.330 | 0 |
| 2024-06-14 | 4:05:11 PM | 13.310 | 0 |
| 2024-06-14 | 3:50:31 PM | 13.200 | 0 |
| 2024-06-14 | 3:35:24 PM | 13.150 | 0 |
| 2024-06-14 | 3:20:16 PM | 13.140 | 0 |
| 2024-06-14 | 2:50:24 PM | 13.080 | 0 |
| 2024-06-14 | 2:21:04 PM | 13.130 | 0 |
| 2024-06-14 | 1:50:34 PM | 13.120 | 0 |
| 2024-06-14 | 1:21:00 PM | 13.180 | 0 |