| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:21:03 AM | 2.100 | 0 |
| 2024-09-23 | 10:20:56 AM | 2.110 | 0 |
| 2024-09-23 | 9:20:59 AM | 2.100 | 0 |
| 2024-09-20 | 4:21:18 PM | 1.990 | 0 |
| 2024-09-20 | 3:21:21 PM | 1.950 | 0 |
| 2024-09-20 | 2:21:09 PM | 1.900 | 0 |
| 2024-09-20 | 1:21:11 PM | 1.910 | 0 |
| 2024-09-20 | 12:21:04 PM | 1.940 | 0 |
| 2024-09-20 | 11:21:05 AM | 1.920 | 0 |
| 2024-09-20 | 10:20:59 AM | 1.920 | 0 |
| 2024-09-20 | 9:20:55 AM | 1.880 | 0 |