| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:34:13 PM | 21.920 | 0 |
| 2024-06-14 | 7:35:01 PM | 21.920 | 0 |
| 2024-06-14 | 6:34:32 PM | 21.920 | 0 |
| 2024-06-14 | 4:34:22 PM | 21.960 | 0 |
| 2024-06-14 | 3:34:35 PM | 21.960 | 0 |
| 2024-06-14 | 2:34:19 PM | 21.960 | 0 |
| 2024-06-14 | 1:34:32 PM | 21.960 | 0 |
| 2024-06-14 | 12:34:13 PM | 21.960 | 0 |
| 2024-06-14 | 11:34:33 AM | 21.960 | 0 |
| 2024-06-14 | 10:34:32 AM | 21.960 | 0 |
| 2024-06-14 | 9:34:16 AM | 21.960 | 0 |
| 2024-06-14 | 8:34:03 AM | 21.920 | 0 |
| 2024-06-13 | 9:34:26 PM | 21.910 | 0 |