| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:37:50 PM | 4.07 | 0 |
| 2024-06-20 | 6:37:23 PM | 3.98 | 0 |
| 2024-06-20 | 4:57:49 PM | 3.97 | 0 |
| 2024-06-20 | 3:51:57 PM | 4.05 | 0 |
| 2024-06-20 | 1:54:49 PM | 4.44 | 0 |
| 2024-06-20 | 11:56:39 AM | 4.46 | 0 |
| 2024-06-20 | 10:12:15 AM | 4.48 | 0 |
| 2024-06-19 | 6:41:32 PM | 4.62 | 0 |
| 2024-06-19 | 5:48:46 PM | 4.62 | 0 |
| 2024-06-19 | 4:48:30 PM | 4.60 | 0 |
| 2024-06-19 | 3:37:32 PM | 4.60 | 0 |
| 2024-06-19 | 1:31:04 PM | 4.57 | 0 |
| 2024-06-19 | 11:56:49 AM | 4.57 | 0 |