| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:04:35 PM | 13.78 | 0 |
| 2024-06-18 | 6:13:49 PM | 13.77 | 0 |
| 2024-06-18 | 5:04:51 PM | 13.94 | 0 |
| 2024-06-18 | 4:04:49 PM | 13.92 | 0 |
| 2024-06-18 | 3:03:26 PM | 14.07 | 0 |
| 2024-06-18 | 2:05:16 PM | 14.15 | 0 |
| 2024-06-18 | 1:04:41 PM | 14.08 | 0 |
| 2024-06-18 | 12:05:05 PM | 14.09 | 0 |
| 2024-06-18 | 11:05:02 AM | 14.11 | 0 |
| 2024-06-18 | 9:13:26 AM | 14.04 | 0 |
| 2024-06-18 | 8:26:07 AM | 14.06 | 0 |
| 2024-06-17 | 9:04:55 PM | 14.26 | 0 |
| 2024-06-17 | 8:04:57 PM | 14.24 | 0 |