| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:04:57 PM | 14.18 | 0 |
| 2024-09-19 | 7:04:25 PM | 14.18 | 0 |
| 2024-09-19 | 6:13:48 PM | 14.15 | 0 |
| 2024-09-19 | 5:04:33 PM | 14.16 | 0 |
| 2024-09-19 | 4:04:26 PM | 14.23 | 0 |
| 2024-09-19 | 3:03:28 PM | 14.07 | 0 |
| 2024-09-19 | 2:05:39 PM | 14.13 | 0 |
| 2024-09-19 | 1:04:04 PM | 14.08 | 0 |
| 2024-09-19 | 12:04:18 PM | 14.10 | 0 |
| 2024-09-19 | 11:04:10 AM | 14.14 | 0 |
| 2024-09-19 | 8:27:07 AM | 14.15 | 0 |
| 2024-09-18 | 9:04:46 PM | 14.60 | 0 |
| 2024-09-18 | 8:03:46 PM | 14.57 | 0 |