| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:54:56 PM | 6.430 | 0 |
| 6/3/2024 | 5:52:25 PM | 6.410 | 0 |
| 6/3/2024 | 4:40:17 PM | 6.450 | 0 |
| 6/3/2024 | 4:29:11 PM | 6.440 | 0 |
| 6/3/2024 | 3:43:50 PM | 6.470 | 0 |
| 6/3/2024 | 3:35:37 PM | 6.430 | 0 |
| 6/3/2024 | 2:27:12 PM | 6.430 | 0 |
| 6/3/2024 | 1:21:13 PM | 6.430 | 0 |
| 6/3/2024 | 12:08:51 PM | 6.460 | 0 |
| 6/3/2024 | 11:10:07 AM | 6.530 | 0 |
| 6/3/2024 | 10:57:01 AM | 6.520 | 0 |
| 6/3/2024 | 9:47:44 AM | 6.540 | 0 |
| 6/3/2024 | 9:25:20 AM | 6.550 | 0 |