| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:26:33 PM | 1.440 | 0 |
| 2024-09-23 | 3:21:53 PM | 1.440 | 0 |
| 2024-09-23 | 2:54:33 PM | 1.430 | 0 |
| 2024-09-23 | 2:10:17 PM | 1.430 | 0 |
| 2024-09-23 | 1:05:31 PM | 1.440 | 0 |
| 2024-09-23 | 11:59:02 AM | 1.440 | 0 |
| 2024-09-23 | 10:58:21 AM | 1.450 | 0 |
| 2024-09-23 | 10:47:59 AM | 1.460 | 0 |
| 2024-09-23 | 9:52:24 AM | 1.460 | 0 |
| 2024-09-23 | 9:50:46 AM | 1.460 | 0 |