| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:21:15 PM | 1.360 | 0 |
| 2024-05-28 | 6:08:22 PM | 1.360 | 0 |
| 2024-05-28 | 5:05:21 PM | 1.360 | 0 |
| 2024-05-28 | 3:59:48 PM | 1.400 | 0 |
| 2024-05-28 | 2:51:22 PM | 1.420 | 0 |
| 2024-05-28 | 1:41:25 PM | 1.440 | 0 |
| 2024-05-28 | 12:25:13 PM | 1.450 | 0 |
| 2024-05-28 | 12:04:21 PM | 1.450 | 0 |
| 2024-05-28 | 11:08:35 AM | 1.450 | 0 |
| 2024-05-28 | 10:36:07 AM | 1.450 | 0 |
| 2024-05-28 | 9:55:08 AM | 1.470 | 0 |