| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 18:56:40 | 13,570 | 0 |
| 07.06.2024 | 17:56:20 | 13,550 | 0 |
| 07.06.2024 | 16:39:55 | 13,510 | 0 |
| 07.06.2024 | 16:37:37 | 13,510 | 0 |
| 07.06.2024 | 15:32:38 | 13,600 | 0 |
| 07.06.2024 | 15:25:49 | 13,590 | 0 |
| 07.06.2024 | 14:16:37 | 13,590 | 0 |
| 07.06.2024 | 13:13:52 | 13,650 | 0 |
| 07.06.2024 | 12:08:47 | 13,640 | 0 |
| 07.06.2024 | 11:51:51 | 13,820 | 0 |
| 07.06.2024 | 10:58:19 | 14,130 | 0 |
| 07.06.2024 | 09:49:38 | 13,830 | 0 |
| 07.06.2024 | 08:53:08 | 13,920 | 0 |