| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 11:58:14 | 2,240 | 0 |
| 10.06.2024 | 11:33:57 | 2,270 | 0 |
| 10.06.2024 | 11:11:26 | 2,280 | 0 |
| 10.06.2024 | 10:14:36 | 2,280 | 0 |
| 10.06.2024 | 09:24:54 | 2,290 | 0 |
| 10.06.2024 | 09:20:37 | 2,290 | 0 |
| 07.06.2024 | 19:36:16 | 2,310 | 0 |
| 07.06.2024 | 19:16:41 | 2,310 | 0 |
| 07.06.2024 | 18:28:14 | 2,300 | 0 |
| 07.06.2024 | 17:38:58 | 2,310 | 0 |
| 07.06.2024 | 16:37:26 | 2,310 | 0 |
| 07.06.2024 | 16:30:34 | 2,310 | 0 |
| 07.06.2024 | 15:50:21 | 2,320 | 0 |