| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:49:16 PM | 0.073 | - |
| 2024-05-23 | 5:47:43 PM | 0.072 | - |
| 2024-05-23 | 5:47:06 PM | 0.073 | - |
| 2024-05-23 | 5:46:05 PM | 0.074 | - |
| 2024-05-23 | 5:45:51 PM | 0.073 | - |
| 2024-05-23 | 5:45:45 PM | 0.074 | - |
| 2024-05-23 | 5:45:29 PM | 0.073 | - |
| 2024-05-23 | 5:44:25 PM | 0.074 | - |
| 2024-05-23 | 5:43:26 PM | 0.073 | - |
| 2024-05-23 | 5:43:21 PM | 0.072 | - |
| 2024-05-23 | 5:41:50 PM | 0.073 | - |
| 2024-05-23 | 5:40:29 PM | 0.072 | - |