| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:45:49 AM | 4.2500 | 0 |
| 2024-06-13 | 9:45:20 AM | 4.4100 | 0 |
| 2024-06-13 | 9:02:08 AM | 4.5000 | 0 |
| 2024-06-12 | 9:46:34 PM | 4.5400 | 0 |
| 2024-06-12 | 5:46:26 PM | 4.5400 | 0 |
| 2024-06-12 | 3:46:05 PM | 4.6000 | 0 |
| 2024-06-12 | 1:45:32 PM | 4.7000 | 0 |
| 2024-06-12 | 11:45:10 AM | 4.6400 | 0 |
| 2024-06-12 | 9:45:09 AM | 4.7400 | 0 |
| 2024-06-12 | 9:00:45 AM | 4.7900 | 0 |
| 2024-06-11 | 9:46:10 PM | 4.7400 | 0 |
| 2024-06-11 | 7:46:31 PM | 4.7400 | 0 |
| 2024-06-11 | 5:45:38 PM | 4.7300 | 0 |