| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:42:39 PM | 3.00 | 0 |
| 2024-06-12 | 4:42:34 PM | 3.04 | 0 |
| 2024-06-12 | 3:45:30 PM | 2.99 | 0 |
| 2024-06-12 | 2:44:43 PM | 2.96 | 0 |
| 2024-06-12 | 1:43:52 PM | 2.92 | 0 |
| 2024-06-12 | 11:42:14 AM | 2.91 | 0 |
| 2024-06-12 | 8:38:05 AM | 2.92 | 0 |
| 2024-06-11 | 9:39:56 PM | 2.93 | 0 |
| 2024-06-11 | 8:41:37 PM | 2.88 | 0 |
| 2024-06-11 | 7:40:01 PM | 2.91 | 0 |
| 2024-06-11 | 6:39:52 PM | 2.89 | 0 |
| 2024-06-11 | 5:42:44 PM | 2.89 | 0 |
| 2024-06-11 | 4:43:02 PM | 2.91 | 0 |