| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 4:16:09 PM | 1.05 | - |
| 6/24/2024 | 4:15:22 PM | 1.04 | - |
| 6/24/2024 | 4:15:22 PM | 1.05 | - |
| 6/24/2024 | 4:15:17 PM | 1.04 | - |
| 6/24/2024 | 4:14:53 PM | 1.04 | - |
| 6/24/2024 | 4:12:16 PM | 1.04 | - |
| 6/24/2024 | 4:12:15 PM | 1.05 | - |
| 6/24/2024 | 4:11:33 PM | 1.04 | - |
| 6/24/2024 | 4:09:27 PM | 1.05 | - |
| 6/24/2024 | 4:08:54 PM | 1.04 | - |
| 6/24/2024 | 4:08:53 PM | 1.05 | - |
| 6/24/2024 | 4:08:38 PM | 1.04 | - |