| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:35:57 PM | 4.380 | 0 |
| 2024-09-24 | 4:20:43 PM | 4.330 | 0 |
| 2024-09-24 | 4:01:00 PM | 4.330 | 0 |
| 2024-09-24 | 3:51:06 PM | 4.330 | 0 |
| 2024-09-24 | 3:35:46 PM | 4.330 | 0 |
| 2024-09-24 | 3:21:17 PM | 4.350 | 0 |
| 2024-09-24 | 3:00:43 PM | 4.320 | 0 |
| 2024-09-24 | 2:50:55 PM | 4.320 | 0 |
| 2024-09-24 | 2:35:23 PM | 4.330 | 0 |
| 2024-09-24 | 2:20:25 PM | 4.330 | 0 |
| 2024-09-24 | 2:01:00 PM | 4.270 | 0 |
| 2024-09-24 | 1:50:58 PM | 4.270 | 0 |
| 2024-09-24 | 1:35:15 PM | 4.270 | 0 |