| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:22 PM | 2.110 | 0 |
| 2024-06-21 | 4:21:06 PM | 2.130 | 0 |
| 2024-06-21 | 4:00:52 PM | 2.100 | 0 |
| 2024-06-21 | 3:50:44 PM | 2.120 | 0 |
| 2024-06-21 | 3:35:30 PM | 2.200 | 0 |
| 2024-06-21 | 3:20:34 PM | 2.240 | 0 |
| 2024-06-21 | 3:01:00 PM | 2.250 | 0 |
| 2024-06-21 | 2:51:00 PM | 2.230 | 0 |
| 2024-06-21 | 2:35:24 PM | 2.220 | 0 |
| 2024-06-21 | 2:20:16 PM | 2.220 | 0 |
| 2024-06-21 | 2:00:29 PM | 2.240 | 0 |
| 2024-06-21 | 1:51:00 PM | 2.250 | 0 |
| 2024-06-21 | 1:35:46 PM | 2.250 | 0 |