| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:23 PM | 4.840 | 0 |
| 2024-09-20 | 4:20:44 PM | 4.890 | 0 |
| 2024-09-20 | 4:00:52 PM | 4.800 | 0 |
| 2024-09-20 | 3:50:25 PM | 4.790 | 0 |
| 2024-09-20 | 3:35:29 PM | 4.660 | 0 |
| 2024-09-20 | 3:21:17 PM | 4.860 | 0 |
| 2024-09-20 | 3:00:55 PM | 4.940 | 0 |
| 2024-09-20 | 2:51:02 PM | 4.940 | 0 |
| 2024-09-20 | 2:35:18 PM | 4.930 | 0 |
| 2024-09-20 | 2:20:56 PM | 4.960 | 0 |
| 2024-09-20 | 2:00:31 PM | 4.980 | 0 |
| 2024-09-20 | 1:50:37 PM | 4.990 | 0 |
| 2024-09-20 | 1:35:17 PM | 5.010 | 0 |