| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:16:19 AM | 0.540 | 0 |
| 2024-06-14 | 11:15:25 AM | 0.540 | 0 |
| 2024-06-14 | 10:55:30 AM | 0.540 | 0 |
| 2024-06-14 | 10:16:52 AM | 0.550 | 0 |
| 2024-06-14 | 9:25:11 AM | 0.540 | 0 |
| 2024-06-14 | 8:11:56 AM | 0.560 | 0 |
| 2024-06-13 | 7:32:32 PM | 0.580 | 0 |
| 2024-06-13 | 7:23:01 PM | 0.580 | 0 |
| 2024-06-13 | 6:26:11 PM | 0.580 | 0 |
| 2024-06-13 | 5:31:56 PM | 0.610 | 0 |
| 2024-06-13 | 4:35:34 PM | 0.680 | 0 |
| 2024-06-13 | 4:33:18 PM | 0.700 | 0 |
| 2024-06-13 | 2:55:02 PM | 0.530 | 0 |