| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:44:59 AM | 0.890 | 0 |
| 6/18/2024 | 9:24:01 AM | 0.890 | 0 |
| 6/17/2024 | 7:31:49 PM | 0.810 | 0 |
| 6/17/2024 | 6:34:49 PM | 0.800 | 0 |
| 6/17/2024 | 3:49:49 PM | 0.710 | 0 |
| 6/17/2024 | 3:34:53 PM | 0.690 | 0 |
| 6/17/2024 | 2:46:10 PM | 0.700 | 0 |
| 6/17/2024 | 1:57:21 PM | 0.720 | 0 |
| 6/17/2024 | 1:03:00 PM | 0.730 | 0 |
| 6/17/2024 | 12:02:32 PM | 0.740 | 0 |
| 6/17/2024 | 11:14:23 AM | 0.730 | 0 |
| 6/17/2024 | 10:26:35 AM | 0.750 | 0 |
| 6/17/2024 | 10:13:00 AM | 0.750 | 0 |