| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 20:34:13 | 5.490 | 0 |
| 18/06/2024 | 19:34:50 | 5.490 | 0 |
| 18/06/2024 | 18:34:24 | 5.490 | 0 |
| 18/06/2024 | 16:34:48 | 5.490 | 0 |
| 18/06/2024 | 15:34:16 | 5.490 | 0 |
| 18/06/2024 | 14:34:16 | 5.490 | 0 |
| 18/06/2024 | 13:34:12 | 5.490 | 0 |
| 18/06/2024 | 12:34:31 | 5.490 | 0 |
| 18/06/2024 | 11:34:17 | 5.490 | 0 |
| 18/06/2024 | 10:34:30 | 5.490 | 0 |
| 18/06/2024 | 09:34:35 | 5.490 | 0 |
| 17/06/2024 | 21:34:19 | 5.490 | 0 |
| 17/06/2024 | 20:34:16 | 5.490 | 0 |