| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:22:48 PM | 115.31 | 0 |
| 2024-06-11 | 2:20:47 PM | 115.30 | 0 |
| 2024-06-11 | 12:28:11 PM | 115.31 | 0 |
| 2024-06-11 | 9:54:02 AM | 115.36 | 0 |
| 2024-06-10 | 5:23:00 PM | 115.30 | 0 |
| 2024-06-10 | 4:21:02 PM | 115.29 | 0 |
| 2024-06-10 | 3:20:31 PM | 115.28 | 0 |
| 2024-06-10 | 1:27:53 PM | 115.29 | 0 |
| 2024-06-10 | 12:24:41 PM | 115.27 | 0 |
| 2024-06-10 | 9:56:49 AM | 115.30 | 0 |