| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:14:21 AM | 2.31 | 0 |
| 2024-06-03 | 6:09:24 PM | 2.35 | 0 |
| 2024-06-03 | 5:05:26 PM | 2.34 | 0 |
| 2024-06-03 | 4:05:19 PM | 2.33 | 0 |
| 2024-06-03 | 3:04:55 PM | 2.33 | 0 |
| 2024-06-03 | 2:05:36 PM | 2.32 | 0 |
| 2024-06-03 | 1:07:51 PM | 2.29 | 0 |
| 2024-06-03 | 12:05:58 PM | 2.28 | 0 |
| 2024-06-03 | 11:05:43 AM | 2.30 | 0 |
| 2024-06-03 | 8:13:44 AM | 2.24 | 0 |