| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:34:28 PM | 17.930 | 0 |
| 2024-06-17 | 4:34:33 PM | 17.970 | 0 |
| 2024-06-17 | 3:34:34 PM | 17.970 | 0 |
| 2024-06-17 | 2:34:34 PM | 17.970 | 0 |
| 2024-06-17 | 1:34:17 PM | 17.970 | 0 |
| 2024-06-17 | 12:34:34 PM | 17.970 | 0 |
| 2024-06-17 | 11:34:18 AM | 17.970 | 0 |
| 2024-06-17 | 10:34:12 AM | 17.970 | 0 |
| 2024-06-17 | 9:34:34 AM | 17.970 | 0 |
| 2024-06-17 | 8:34:09 AM | 17.930 | 0 |