| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 6:43:34 PM | 6.04 | 0 |
| 6/7/2024 | 5:49:41 PM | 6.05 | 0 |
| 6/7/2024 | 4:45:53 PM | 6.08 | 0 |
| 6/7/2024 | 2:58:21 PM | 5.98 | 0 |
| 6/7/2024 | 1:53:05 PM | 5.95 | 0 |
| 6/7/2024 | 11:49:29 AM | 5.95 | 0 |
| 6/7/2024 | 8:48:58 AM | 5.97 | 0 |
| 6/6/2024 | 9:47:43 PM | 5.97 | 0 |
| 6/6/2024 | 8:47:38 PM | 5.94 | 0 |
| 6/6/2024 | 7:47:58 PM | 5.91 | 0 |
| 6/6/2024 | 6:48:01 PM | 5.90 | 0 |
| 6/6/2024 | 5:57:11 PM | 6.00 | 0 |
| 6/6/2024 | 4:53:09 PM | 5.98 | 0 |