| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 17:15:09 | 97,210 | 0 |
| 19.06.2024 | 16:16:02 | 97,160 | 0 |
| 19.06.2024 | 15:30:54 | 97,220 | 0 |
| 19.06.2024 | 13:02:55 | 97,330 | 0 |
| 19.06.2024 | 11:01:51 | 97,270 | 0 |
| 19.06.2024 | 10:29:27 | 97,130 | 0 |
| 19.06.2024 | 09:47:07 | 97,240 | 0 |
| 18.06.2024 | 17:15:52 | 97,460 | 0 |
| 18.06.2024 | 17:10:36 | 97,470 | 0 |
| 18.06.2024 | 15:42:06 | 97,380 | 0 |
| 18.06.2024 | 15:34:41 | 97,390 | 0 |
| 18.06.2024 | 13:00:56 | 97,540 | 0 |
| 18.06.2024 | 11:15:29 | 97,560 | 0 |